DOLAR

19,1906$% 0.04

EURO

20,8128€% -0.7

STERLİN

23,7803£% -0.42

GRAM ALTIN

1.220,04%-0,04

ÇEYREK ALTIN

2.018,00%0,20

BİTCOİN

544782฿%-0.03452

ETHEREUM

34910Ξ%-0.35234

İkindi Vakti a 16:46
Bursa HAFİF YAĞMUR 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 64,20 -1,00 18:09:23
AGHOL 92,20 -1,23 18:08:30
AKBNK 16,94 1,44 18:09:58
AKFGY 3,49 -2,24 18:09:28
AKSA 71,80 -1,24 18:09:54
AKSEN 28,02 -3,84 18:09:56
ALARK 64,85 -1,67 18:09:57
ALBRK 2,90 3,20 18:09:56
ALGYO 63,95 -1,46 18:09:49
ALKIM 31,60 -1,37 18:09:54
ARCLK 117,20 -0,76 18:09:54
ASELS 51,95 -1,89 18:09:57
ASUZU 153,40 -4,60 18:09:42
AYDEM 14,10 -3,75 18:09:58
BAGFS 26,30 -3,66 18:09:43
BASGZ 12,82 -2,95 18:09:39
BERA 11,41 -1,04 18:09:38
BIMAS 148,70 1,16 18:09:47
BIOEN 17,20 -5,49 18:09:57
BRYAT 821,00 2,63 18:08:02
BUCIM 6,20 -2,52 18:09:27
CCOLA 203,70 -3,46 18:09:53
CEMTS 44,56 -3,30 18:09:45
CIMSA 93,45 -2,66 18:09:29
DOAS 122,30 -3,24 18:09:47
DOHOL 9,34 0,00 18:09:28
ECILC 27,48 -2,69 18:09:46
EGEEN 4.554,20 -2,75 18:09:55
EKGYO 6,19 -3,28 18:09:26
ENJSA 27,40 -1,86 18:09:50
ENKAI 29,30 1,60 18:09:54
ERBOS 122,40 0,25 18:08:29
EREGL 35,40 -1,45 18:09:57
EUREN 10,78 -5,69 18:10:00
FENER 57,70 -1,11 18:09:32
FROTO 584,90 -2,19 18:09:07
GARAN 27,86 -1,76 18:09:54
GESAN 263,30 -2,48 18:08:30
GLYHO 7,90 -4,01 18:09:49
GSDHO 2,96 -2,31 18:09:23
GUBRF 198,50 0,15 18:09:54
GWIND 16,59 -2,30 18:08:51
HALKB 11,05 3,27 18:08:44
HEKTS 27,08 -3,63 18:09:38
IPEKE 26,56 0,99 18:09:02
ISCTR 12,97 -4,07 18:09:54
ISDMR 32,20 -3,07 18:09:54
ISFIN 5,74 1,95 18:09:38
ISGYO 9,08 -4,02 18:08:01
JANTS 100,70 -2,61 18:09:19
KARSN 8,08 -1,70 18:09:49
KCAER 17,14 2,02 18:09:58
KCHOL 76,50 -3,16 18:09:49
KERVT 10,44 -0,67 18:09:01
KLRHO 27,16 -2,37 18:09:11
KMPUR 88,25 -2,86 18:08:01
KONTR 142,00 -3,73 18:09:36
KORDS 77,75 2,03 18:09:55
KOZAA 36,64 -1,77 18:09:59
KOZAL 21,60 3,15 18:09:57
KRDMD 18,98 -1,15 18:09:49
KZBGY 19,97 -1,43 18:09:56
MAVI 105,00 -3,67 18:09:33
MGROS 167,50 -0,42 18:08:43
NTHOL 11,78 3,79 18:09:36
ODAS 6,14 -2,23 18:09:57
OTKAR 917,60 0,72 18:09:57
OYAKC 32,78 -3,59 18:09:59
PETKM 13,86 -1,56 18:09:59
PGSUS 453,00 -2,05 18:09:52
PSGYO 6,10 -0,33 18:09:52
SAHOL 39,56 -2,90 18:09:50
SASA 100,40 -2,90 18:09:59
SELEC 31,78 -2,16 18:09:45
SISE 42,32 -1,21 18:09:58
SKBNK 2,57 9,83 18:10:00
SMRTG 70,85 -3,28 18:09:53
SNGYO 2,82 -3,09 18:09:59
SOKM 28,98 -3,01 18:09:59
TAVHL 73,90 -2,51 18:09:59
TCELL 31,98 0,25 18:09:52
THYAO 118,50 -2,79 18:09:59
TKFEN 32,54 -2,75 18:09:50
TKNSA 17,10 -1,72 18:09:40
TMSN 46,88 -3,30 18:09:43
TOASO 186,70 -2,51 18:09:58
TSKB 4,09 -0,49 18:09:54
TSPOR 3,63 -0,55 18:09:58
TTKOM 16,65 -4,09 18:09:56
TTRAK 500,90 -2,26 18:09:16
TUKAS 15,13 -1,30 18:09:55
TUPRS 530,10 -1,65 18:09:59
TURSG 9,96 -0,30 18:08:02
ULKER 31,16 -2,62 18:09:48
VAKBN 8,95 -0,89 18:09:59
VESBE 10,05 -2,14 18:09:59
VESTL 47,32 -3,70 18:09:49
YKBNK 9,57 -3,43 18:09:59
YYLGD 30,44 -4,82 18:09:40
ZOREN 4,32 -1,37 18:09:45
Menkul Fiyat % Zaman
AEFES 64,20 -1,00 18:09:23
AGHOL 92,20 -1,23 18:08:30
AKBNK 16,94 1,44 18:09:58
AKFGY 3,49 -2,24 18:09:28
AKSA 71,80 -1,24 18:09:54
AKSEN 28,02 -3,84 18:09:56
ALARK 64,85 -1,67 18:09:57
ALBRK 2,90 3,20 18:09:56
ALGYO 63,95 -1,46 18:09:49
ALKIM 31,60 -1,37 18:09:54
ARCLK 117,20 -0,76 18:09:54
ASELS 51,95 -1,89 18:09:57
ASUZU 153,40 -4,60 18:09:42
AYDEM 14,10 -3,75 18:09:58
BAGFS 26,30 -3,66 18:09:43
BASGZ 12,82 -2,95 18:09:39
BERA 11,41 -1,04 18:09:38
BIMAS 148,70 1,16 18:09:47
BIOEN 17,20 -5,49 18:09:57
BRYAT 821,00 2,63 18:08:02
BUCIM 6,20 -2,52 18:09:27
CCOLA 203,70 -3,46 18:09:53
CEMTS 44,56 -3,30 18:09:45
CIMSA 93,45 -2,66 18:09:29
DOAS 122,30 -3,24 18:09:47
DOHOL 9,34 0,00 18:09:28
ECILC 27,48 -2,69 18:09:46
EGEEN 4.554,20 -2,75 18:09:55
EKGYO 6,19 -3,28 18:09:26
ENJSA 27,40 -1,86 18:09:50
ENKAI 29,30 1,60 18:09:54
ERBOS 122,40 0,25 18:08:29
EREGL 35,40 -1,45 18:09:57
EUREN 10,78 -5,69 18:10:00
Menkul Fiyat % Zaman
FENER 57,70 -1,11 18:09:32
FROTO 584,90 -2,19 18:09:07
GARAN 27,86 -1,76 18:09:54
GESAN 263,30 -2,48 18:08:30
GLYHO 7,90 -4,01 18:09:49
GSDHO 2,96 -2,31 18:09:23
GUBRF 198,50 0,15 18:09:54
GWIND 16,59 -2,30 18:08:51
HALKB 11,05 3,27 18:08:44
HEKTS 27,08 -3,63 18:09:38
IPEKE 26,56 0,99 18:09:02
ISCTR 12,97 -4,07 18:09:54
ISDMR 32,20 -3,07 18:09:54
ISFIN 5,74 1,95 18:09:38
ISGYO 9,08 -4,02 18:08:01
JANTS 100,70 -2,61 18:09:19
KARSN 8,08 -1,70 18:09:49
KCAER 17,14 2,02 18:09:58
KCHOL 76,50 -3,16 18:09:49
KERVT 10,44 -0,67 18:09:01
KLRHO 27,16 -2,37 18:09:11
KMPUR 88,25 -2,86 18:08:01
KONTR 142,00 -3,73 18:09:36
KORDS 77,75 2,03 18:09:55
KOZAA 36,64 -1,77 18:09:59
KOZAL 21,60 3,15 18:09:57
KRDMD 18,98 -1,15 18:09:49
KZBGY 19,97 -1,43 18:09:56
MAVI 105,00 -3,67 18:09:33
MGROS 167,50 -0,42 18:08:43
NTHOL 11,78 3,79 18:09:36
ODAS 6,14 -2,23 18:09:57
OTKAR 917,60 0,72 18:09:57
OYAKC 32,78 -3,59 18:09:59
Menkul Fiyat % Zaman
PETKM 13,86 -1,56 18:09:59
PGSUS 453,00 -2,05 18:09:52
PSGYO 6,10 -0,33 18:09:52
SAHOL 39,56 -2,90 18:09:50
SASA 100,40 -2,90 18:09:59
SELEC 31,78 -2,16 18:09:45
SISE 42,32 -1,21 18:09:58
SKBNK 2,57 9,83 18:10:00
SMRTG 70,85 -3,28 18:09:53
SNGYO 2,82 -3,09 18:09:59
SOKM 28,98 -3,01 18:09:59
TAVHL 73,90 -2,51 18:09:59
TCELL 31,98 0,25 18:09:52
THYAO 118,50 -2,79 18:09:59
TKFEN 32,54 -2,75 18:09:50
TKNSA 17,10 -1,72 18:09:40
TMSN 46,88 -3,30 18:09:43
TOASO 186,70 -2,51 18:09:58
TSKB 4,09 -0,49 18:09:54
TSPOR 3,63 -0,55 18:09:58
TTKOM 16,65 -4,09 18:09:56
TTRAK 500,90 -2,26 18:09:16
TUKAS 15,13 -1,30 18:09:55
TUPRS 530,10 -1,65 18:09:59
TURSG 9,96 -0,30 18:08:02
ULKER 31,16 -2,62 18:09:48
VAKBN 8,95 -0,89 18:09:59
VESBE 10,05 -2,14 18:09:59
VESTL 47,32 -3,70 18:09:49
YKBNK 9,57 -3,43 18:09:59
YYLGD 30,44 -4,82 18:09:40
ZOREN 4,32 -1,37 18:09:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.